STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903,047 Value ($000) $240,515 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,805,672 Value ($000) $237,360 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,040,749 Value ($000) $278,624 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,453,178 Value ($000) $240,632 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,404,451 Value ($000) $219,146 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,390,648 Value ($000) $233,064 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,359,605 Value ($000) $183,695 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,585,967 Value ($000) $236,331 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,582,007 Value ($000) $247,899 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,446,492 Value ($000) $223,306 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,135,507 Value ($000) $211,538 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,108,546 Value ($000) $219,572 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,605,327 Value ($000) $159,285 Avg Close $87.55 Range $76.21 - $98.14