STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $228 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,928 Value ($000) $248 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,947 Value ($000) $270 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,015 Value ($000) $296 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,009 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,938 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2023
Shares 2,162 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,929 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06