STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,550 Value ($000) $804 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,450 Value ($000) $799 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,450 Value ($000) $866 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 10,742 Value ($000) $980 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,750 Value ($000) $1,048 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11,900 Value ($000) $926 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,253 Value ($000) $1,120 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,250 Value ($000) $1,176 Avg Close $92.19 Range $84.23 - $102.21