STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $47 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 608 Value ($000) $51 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 524 Value ($000) $48 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 639 Value ($000) $63 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 775 Value ($000) $71 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 619 Value ($000) $60 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 618 Value ($000) $48 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 639 Value ($000) $58 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 694 Value ($000) $67 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 852 Value ($000) $78 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 689 Value ($000) $68 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 682 Value ($000) $71 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 636 Value ($000) $63 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 781 Value ($000) $66 Avg Close $78.36 Range $69.62 - $86.43