STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052 Value ($000) $594 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,253 Value ($000) $698 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,380 Value ($000) $768 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,616 Value ($000) $943 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,586 Value ($000) $1,148 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,563 Value ($000) $1,127 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 61,403 Value ($000) $4,780 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 53,998 Value ($000) $4,935 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 53,046 Value ($000) $5,093 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 42,192 Value ($000) $3,851 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 68,683 Value ($000) $6,804 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 56,907 Value ($000) $5,926 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 30,390 Value ($000) $3,015 Avg Close $87.55 Range $76.21 - $98.14