STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,939 Value ($000) $837 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,226 Value ($000) $865 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,612 Value ($000) $881 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,628 Value ($000) $846 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,422 Value ($000) $769 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,647 Value ($000) $843 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,308 Value ($000) $647 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,339 Value ($000) $762 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,848 Value ($000) $753 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,432 Value ($000) $861 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,390 Value ($000) $930 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,098 Value ($000) $1,364 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,258 Value ($000) $1,216 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,624 Value ($000) $1,148 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 13,695 Value ($000) $1,046 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 13,922 Value ($000) $1 Avg Close $85.95 Range $72.04 - $107.00