STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $89 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,262 Value ($000) $107 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 775 Value ($000) $71 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 817 Value ($000) $80 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 753 Value ($000) $69 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,557 Value ($000) $249 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,871 Value ($000) $224 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,575 Value ($000) $327 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,932 Value ($000) $281 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,863 Value ($000) $261 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,739 Value ($000) $271 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,444 Value ($000) $567 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,279 Value ($000) $325 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,863 Value ($000) $241 Avg Close $78.36 Range $69.62 - $86.43