STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,417 Value ($000) $204 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,410 Value ($000) $204 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,276 Value ($000) $209 Avg Close $85.17 Range $73.95 - $97.70

Q2 2023

Shares 887 Value ($000) $88 Avg Close $97.26 Range $90.65 - $107.92

Q4 2022

Shares 791 Value ($000) $78 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,417	$204	$84.06	$77.43 - $90.58
Q3 2025	2,410	$204	$88.57	$80.62 - $97.54
Q2 2025	2,276	$209	$85.17	$73.95 - $97.70
Q2 2023	887	$88	$97.26	$90.65 - $107.92
Q4 2022	791	$78	$87.55	$76.21 - $98.14