STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 310 Value ($000) $24 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 1,356 Value ($000) $124 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 1,241 Value ($000) $119 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 1,200 Value ($000) $110 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,200 Value ($000) $119 Avg Close $97.26 Range $90.65 - $107.92

Q4 2022

Shares 1,200 Value ($000) $119 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	310	$24	$78.06	$68.58 - $87.93
Q1 2024	1,356	$124	$88.61	$86.02 - $93.59
Q4 2023	1,241	$119	$92.19	$84.23 - $102.21
Q3 2023	1,200	$110	$92.46	$85.18 - $98.11
Q2 2023	1,200	$119	$97.26	$90.65 - $107.92
Q4 2022	1,200	$119	$87.55	$76.21 - $98.14