STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,274 Value ($000) $362 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,571 Value ($000) $327 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,770 Value ($000) $468 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,904 Value ($000) $448 Avg Close $93.94 Range $84.07 - $100.65
Q1 2024
Shares 5,555 Value ($000) $508 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,596 Value ($000) $537 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,029 Value ($000) $550 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,217 Value ($000) $616 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,684 Value ($000) $696 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,729 Value ($000) $767 Avg Close $87.55 Range $76.21 - $98.14