STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,217 Value ($000) $692 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,772 Value ($000) $742 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,935 Value ($000) $727 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,576 Value ($000) $743 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,560 Value ($000) $690 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,502 Value ($000) $1,024 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11,296 Value ($000) $879 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 30,968 Value ($000) $2,830 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 30,542 Value ($000) $2,932 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 31,182 Value ($000) $2,846 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 32,322 Value ($000) $3,202 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 32,636 Value ($000) $3,398 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 33,836 Value ($000) $3,357 Avg Close $87.55 Range $76.21 - $98.14