STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Trifecta Capital Advisors, LLC's Holding History (CIK: 0001962615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,971 Value ($000) $2,608 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 31,887 Value ($000) $2,698 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 29,981 Value ($000) $2,747 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 29,585 Value ($000) $2,902 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 29,429 Value ($000) $2,685 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 29,139 Value ($000) $2,841 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 28,925 Value ($000) $2,252 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 27,826 Value ($000) $2,543 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 26,754 Value ($000) $2,569 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 27,557 Value ($000) $2,515 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 24,987 Value ($000) $2,475 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 23,882 Value ($000) $2,487 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,872 Value ($000) $2,170 Avg Close $87.55 Range $76.21 - $98.14