STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 628 Value ($000) $49 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 633 Value ($000) $58 Avg Close $88.61 Range $86.02 - $93.59

Q3 2023

Shares 816 Value ($000) $74 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 698 Value ($000) $69 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 873 Value ($000) $91 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 573 Value ($000) $57 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	628	$49	$78.06	$68.58 - $87.93
Q1 2024	633	$58	$88.61	$86.02 - $93.59
Q3 2023	816	$74	$92.46	$85.18 - $98.11
Q2 2023	698	$69	$97.26	$90.65 - $107.92
Q1 2023	873	$91	$97.06	$90.83 - $103.06
Q4 2022	573	$57	$87.55	$76.21 - $98.14