STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,850 Value ($000) $3,015 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 38,350 Value ($000) $3,244 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 44,199 Value ($000) $4,050 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 26,014 Value ($000) $2,552 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 8,038 Value ($000) $733 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 21,091 Value ($000) $2,056 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 22,853 Value ($000) $1,781 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 28,944 Value ($000) $2,645 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 34,170 Value ($000) $3,281 Avg Close $92.19 Range $84.23 - $102.21

Q4 2022

Shares 63,400 Value ($000) $6,289 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 61,780 Value ($000) $5 Avg Close $78.36 Range $69.62 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,850	$3,015	$84.06	$77.43 - $90.58
Q3 2025	38,350	$3,244	$88.57	$80.62 - $97.54
Q2 2025	44,199	$4,050	$85.17	$73.95 - $97.70
Q1 2025	26,014	$2,552	$100.99	$89.02 - $115.04
Q4 2024	8,038	$733	$93.94	$84.07 - $100.65
Q3 2024	21,091	$2,056	$82.83	$68.85 - $96.34
Q2 2024	22,853	$1,781	$78.06	$68.58 - $87.93
Q1 2024	28,944	$2,645	$88.61	$86.02 - $93.59
Q4 2023	34,170	$3,281	$92.19	$84.23 - $102.21
Q4 2022	63,400	$6,289	$87.55	$76.21 - $98.14
Q3 2022	61,780	$5	$78.36	$69.62 - $86.43