STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 257 Value ($000) $22 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 257 Value ($000) $24 Avg Close $85.17 Range $73.95 - $97.70
Q2 2024
Shares 8 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14