STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,099 Value ($000) $770 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,083 Value ($000) $832 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,925 Value ($000) $974 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,981 Value ($000) $911 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,045 Value ($000) $979 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,113 Value ($000) $787 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,144 Value ($000) $744 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,110 Value ($000) $683 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,038 Value ($000) $642 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,400 Value ($000) $634 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,059 Value ($000) $631 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,568 Value ($000) $652 Avg Close $87.55 Range $76.21 - $98.14