STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Syntegra Private Wealth Group, LLC's Holding History (CIK: 0001964298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,539 Value ($000) $215 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,328 Value ($000) $213 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,304 Value ($000) $226 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,261 Value ($000) $206 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,258 Value ($000) $220 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 2,507 Value ($000) $241 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,477 Value ($000) $226 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,608 Value ($000) $258 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,577 Value ($000) $268 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,577 Value ($000) $256 Avg Close $87.55 Range $76.21 - $98.14