STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,226 Value ($000) $203 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,230 Value ($000) $214 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 2,280 Value ($000) $208 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 2,419 Value ($000) $240 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 2,689 Value ($000) $280 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 2,841 Value ($000) $282 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,226	$203	$88.61	$86.02 - $93.59
Q4 2023	2,230	$214	$92.19	$84.23 - $102.21
Q3 2023	2,280	$208	$92.46	$85.18 - $98.11
Q2 2023	2,419	$240	$97.26	$90.65 - $107.92
Q1 2023	2,689	$280	$97.06	$90.83 - $103.06
Q4 2022	2,841	$282	$87.55	$76.21 - $98.14