STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $243 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,285 Value ($000) $278 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,180 Value ($000) $283 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 3,116 Value ($000) $284 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,810 Value ($000) $371 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,963 Value ($000) $309 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,934 Value ($000) $360 Avg Close $88.61 Range $86.02 - $93.59