STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $425 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,568 Value ($000) $979 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,556 Value ($000) $1,059 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,944 Value ($000) $1,073 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,117 Value ($000) $923 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 16,371 Value ($000) $1,596 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,108 Value ($000) $1,410 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 18,939 Value ($000) $1,731 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,319 Value ($000) $1,855 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,733 Value ($000) $1,710 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,336 Value ($000) $727 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,144 Value ($000) $1,369 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,659 Value ($000) $760 Avg Close $87.55 Range $76.21 - $98.14