STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,413 Value ($000) $1,317 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 31,371 Value ($000) $3,012 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 65,755 Value ($000) $6,001 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 57,239 Value ($000) $5,670 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 53,129 Value ($000) $5,532 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 55,574 Value ($000) $5,513 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,413	$1,317	$88.61	$86.02 - $93.59
Q4 2023	31,371	$3,012	$92.19	$84.23 - $102.21
Q3 2023	65,755	$6,001	$92.46	$85.18 - $98.11
Q2 2023	57,239	$5,670	$97.26	$90.65 - $107.92
Q1 2023	53,129	$5,532	$97.06	$90.83 - $103.06
Q4 2022	55,574	$5,513	$87.55	$76.21 - $98.14