STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,461 Value ($000) $208 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,930 Value ($000) $268 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,984 Value ($000) $293 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,118 Value ($000) $467 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,132 Value ($000) $500 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,701 Value ($000) $210 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 2,680 Value ($000) $257 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,798 Value ($000) $255 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,626 Value ($000) $260 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,739 Value ($000) $285 Avg Close $97.06 Range $90.83 - $103.06