STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

North Ridge Wealth Advisors, Inc.'s Holding History (CIK: 0001974277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $181 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,900 Value ($000) $245 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,150 Value ($000) $197 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,150 Value ($000) $211 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,150 Value ($000) $196 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,229 Value ($000) $217 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,229 Value ($000) $204 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,229 Value ($000) $214 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,229 Value ($000) $203 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,229 Value ($000) $221 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,280 Value ($000) $237 Avg Close $97.06 Range $90.83 - $103.06