STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,249 Value ($000) $1,537 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 18,249 Value ($000) $1,544 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 18,571 Value ($000) $1,702 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 18,671 Value ($000) $1,831 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 19,457 Value ($000) $1,897 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,249	$1,537	$84.06	$77.43 - $90.58
Q3 2025	18,249	$1,544	$88.57	$80.62 - $97.54
Q2 2025	18,571	$1,702	$85.17	$73.95 - $97.70
Q1 2025	18,671	$1,831	$100.99	$89.02 - $115.04
Q3 2024	19,457	$1,897	$82.83	$68.85 - $96.34