STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,402 Value ($000) $286 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,371 Value ($000) $370 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,653 Value ($000) $335 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,946 Value ($000) $289 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 3,240 Value ($000) $296 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 4,009 Value ($000) $391 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,402	$286	$84.06	$77.43 - $90.58
Q3 2025	4,371	$370	$88.57	$80.62 - $97.54
Q2 2025	3,653	$335	$85.17	$73.95 - $97.70
Q1 2025	2,946	$289	$100.99	$89.02 - $115.04
Q4 2024	3,240	$296	$93.94	$84.07 - $100.65
Q3 2024	4,009	$391	$82.83	$68.85 - $96.34