STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,475 Value ($000) $226 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,834 Value ($000) $272 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 6,205 Value ($000) $566 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,770 Value ($000) $1,166 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 9,613 Value ($000) $1,001 Avg Close $97.06 Range $90.83 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,475	$226	$88.61	$86.02 - $93.59
Q4 2023	2,834	$272	$92.19	$84.23 - $102.21
Q3 2023	6,205	$566	$92.46	$85.18 - $98.11
Q2 2023	11,770	$1,166	$97.26	$90.65 - $107.92
Q1 2023	9,613	$1,001	$97.06	$90.83 - $103.06