STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,854 Value ($000) $217 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,854 Value ($000) $205 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,012 Value ($000) $225 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,988 Value ($000) $217 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 2,058 Value ($000) $220 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,854	$217	$102.21	$94.07 - $106.70
Q3 2021	1,854	$205	$105.71	$99.76 - $113.80
Q2 2021	2,012	$225	$101.66	$97.09 - $106.76
Q1 2021	1,988	$217	$94.02	$85.71 - $100.80
Q4 2020	2,058	$220	$85.15	$75.67 - $95.73