STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024 Value ($000) $255 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,334 Value ($000) $367 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,121 Value ($000) $378 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,660 Value ($000) $457 Avg Close $100.99 Range $89.02 - $115.04
Q2 2024
Shares 4,065 Value ($000) $316 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 5,183 Value ($000) $498 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 4,546 Value ($000) $450 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,569 Value ($000) $476 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,612 Value ($000) $358 Avg Close $87.55 Range $76.21 - $98.14