STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,808 Value ($000) $2,510 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 23,579 Value ($000) $1,995 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 16,477 Value ($000) $1,510 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 17,255 Value ($000) $1,693 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,861 Value ($000) $1,356 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,120 Value ($000) $1,279 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 10,277 Value ($000) $800 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 9,418 Value ($000) $861 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 6,141 Value ($000) $590 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 2,885 Value ($000) $263 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 2,133 Value ($000) $211 Avg Close $97.26 Range $90.65 - $107.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,808	$2,510	$84.06	$77.43 - $90.58
Q3 2025	23,579	$1,995	$88.57	$80.62 - $97.54
Q2 2025	16,477	$1,510	$85.17	$73.95 - $97.70
Q1 2025	17,255	$1,693	$100.99	$89.02 - $115.04
Q4 2024	14,861	$1,356	$93.94	$84.07 - $100.65
Q3 2024	13,120	$1,279	$82.83	$68.85 - $96.34
Q2 2024	10,277	$800	$78.06	$68.58 - $87.93
Q1 2024	9,418	$861	$88.61	$86.02 - $93.59
Q4 2023	6,141	$590	$92.19	$84.23 - $102.21
Q3 2023	2,885	$263	$92.46	$85.18 - $98.11
Q2 2023	2,133	$211	$97.26	$90.65 - $107.92