STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $146 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,751 Value ($000) $148 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,783 Value ($000) $169 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,089 Value ($000) $205 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,864 Value ($000) $170 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,662 Value ($000) $162 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,701 Value ($000) $286 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 944 Value ($000) $86 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,662 Value ($000) $352 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,414 Value ($000) $129 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,888 Value ($000) $187 Avg Close $97.26 Range $90.65 - $107.92