STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,949 Value ($000) $491 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,091 Value ($000) $399 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,666 Value ($000) $538 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,540 Value ($000) $442 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 5,564 Value ($000) $539 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,553 Value ($000) $404 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,790 Value ($000) $514 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 7,241 Value ($000) $755 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,116 Value ($000) $717 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,016 Value ($000) $689 Avg Close $97.06 Range $90.83 - $103.06