STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,910 Value ($000) $2,519 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 30,315 Value ($000) $2,565 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 30,619 Value ($000) $2,806 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,766 Value ($000) $2,233 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 22,998 Value ($000) $2,099 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 21,063 Value ($000) $1,925 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 22,408 Value ($000) $1,744 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 21,063 Value ($000) $1,925 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 20,848 Value ($000) $2,002 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,156 Value ($000) $2,022 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 22,453 Value ($000) $2,224 Avg Close $97.26 Range $90.65 - $107.92