STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $154 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 1,690 Value ($000) $151 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,690 Value ($000) $166 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,690 Value ($000) $154 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,765 Value ($000) $172 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,590 Value ($000) $124 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,865 Value ($000) $170 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,954 Value ($000) $188 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,770 Value ($000) $162 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,710 Value ($000) $174 Avg Close $97.26 Range $90.65 - $107.92