STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,972 Value ($000) $1,429 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 16,694 Value ($000) $1,412 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 16,715 Value ($000) $1,532 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 17,046 Value ($000) $1,672 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 17,098 Value ($000) $1,560 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 17,992 Value ($000) $1,754 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 17,738 Value ($000) $1,381 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 15,694 Value ($000) $1,434 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 15,745 Value ($000) $1,512 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 16,038 Value ($000) $1,464 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 16,153 Value ($000) $1,600 Avg Close $97.26 Range $90.65 - $107.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,972	$1,429	$84.06	$77.43 - $90.58
Q3 2025	16,694	$1,412	$88.57	$80.62 - $97.54
Q2 2025	16,715	$1,532	$85.17	$73.95 - $97.70
Q1 2025	17,046	$1,672	$100.99	$89.02 - $115.04
Q4 2024	17,098	$1,560	$93.94	$84.07 - $100.65
Q3 2024	17,992	$1,754	$82.83	$68.85 - $96.34
Q2 2024	17,738	$1,381	$78.06	$68.58 - $87.93
Q1 2024	15,694	$1,434	$88.61	$86.02 - $93.59
Q4 2023	15,745	$1,512	$92.19	$84.23 - $102.21
Q3 2023	16,038	$1,464	$92.46	$85.18 - $98.11
Q2 2023	16,153	$1,600	$97.26	$90.65 - $107.92