STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,532 Value ($000) $1,055 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,145 Value ($000) $1,366 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 16,446 Value ($000) $1,507 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 14,607 Value ($000) $1,433 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,855 Value ($000) $1,356 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,383 Value ($000) $1,792 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,672 Value ($000) $753 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,293 Value ($000) $758 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,541 Value ($000) $1,012 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,743 Value ($000) $524 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,078 Value ($000) $899 Avg Close $97.26 Range $90.65 - $107.92