STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,284 Value ($000) $12,319 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 146,979 Value ($000) $12,434 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 130,204 Value ($000) $11,931 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 388,802 Value ($000) $38,138 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 384,906 Value ($000) $35,123 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 368,874 Value ($000) $35,962 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 369,508 Value ($000) $28,766 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 338,432 Value ($000) $30,929 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 321,737 Value ($000) $30,890 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 321,049 Value ($000) $29,302 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 300,938 Value ($000) $29,811 Avg Close $97.26 Range $90.65 - $107.92