STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $364 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,375 Value ($000) $285 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,564 Value ($000) $327 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,358 Value ($000) $329 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,319 Value ($000) $303 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,085 Value ($000) $203 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 2,376 Value ($000) $228 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,207 Value ($000) $201 Avg Close $92.46 Range $85.18 - $98.11
Q4 2022
Shares 2,484 Value ($000) $246 Avg Close $87.55 Range $76.21 - $98.14