STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,569 Value ($000) $1,564 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 21,490 Value ($000) $1,818 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 21,207 Value ($000) $1,943 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,040 Value ($000) $2,162 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,936 Value ($000) $2,002 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 21,574 Value ($000) $1,680 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 22,073 Value ($000) $2,017 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,023 Value ($000) $2,114 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,421 Value ($000) $2,046 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 21,560 Value ($000) $2,177 Avg Close $97.26 Range $90.65 - $107.92
Q3 2019
Shares 21,672 Value ($000) $2,113 Avg Close $80.64 Range $72.92 - $86.54