STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,607 Value ($000) $2,830 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 38,246 Value ($000) $3,236 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 39,270 Value ($000) $3,598 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 30,219 Value ($000) $2,964 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,192 Value ($000) $1,660 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 17,238 Value ($000) $1,681 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,174 Value ($000) $559 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,118 Value ($000) $833 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,571 Value ($000) $919 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,889 Value ($000) $720 Avg Close $92.46 Range $85.18 - $98.11