STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,157 Value ($000) $3,045 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 30,898 Value ($000) $2,646 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 27,358 Value ($000) $2,507 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 27,578 Value ($000) $2,516 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,157	$3,045	$84.06	$77.43 - $90.58
Q3 2025	30,898	$2,646	$88.57	$80.62 - $97.54
Q2 2025	27,358	$2,507	$85.17	$73.95 - $97.70
Q4 2024	27,578	$2,516	$93.94	$84.07 - $100.65