STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,176 Value ($000) $4,562 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 46,184 Value ($000) $3,907 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 45,173 Value ($000) $4,139 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 43,710 Value ($000) $4,294 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 41,127 Value ($000) $3,753 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 37,398 Value ($000) $3,646 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 35,251 Value ($000) $2,719 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 31,989 Value ($000) $2,928 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 39,189 Value ($000) $3,763 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,106 Value ($000) $831 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,854 Value ($000) $382 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,802 Value ($000) $396 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,109 Value ($000) $507 Avg Close $87.55 Range $76.21 - $98.14