STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $1,097 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 88 Value ($000) $9 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 88 Value ($000) $8 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 88 Value ($000) $9 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 88 Value ($000) $7 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 206 Value ($000) $19 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 206 Value ($000) $20 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 88 Value ($000) $8 Avg Close $92.46 Range $85.18 - $98.11
Q1 2023
Shares 97 Value ($000) $10 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 88 Value ($000) $9 Avg Close $87.55 Range $76.21 - $98.14