STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,000 Value ($000) $4,632 Avg Close $84.06 Range $77.43 - $90.58

Q3 2024

Shares 37,188 Value ($000) $3,625 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 44,571 Value ($000) $3,470 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 33,399 Value ($000) $3,052 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 13,764 Value ($000) $1,321 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,000	$4,632	$84.06	$77.43 - $90.58
Q3 2024	37,188	$3,625	$82.83	$68.85 - $96.34
Q2 2024	44,571	$3,470	$78.06	$68.58 - $87.93
Q1 2024	33,399	$3,052	$88.61	$86.02 - $93.59
Q4 2023	13,764	$1,321	$92.19	$84.23 - $102.21