STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,204 Value ($000) $3,035 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 38,999 Value ($000) $3,744 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 39,163 Value ($000) $3,574 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 38,820 Value ($000) $3,846 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 39,141 Value ($000) $4,076 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 39,874 Value ($000) $3,956 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 40,681 Value ($000) $3,428 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 40,258 Value ($000) $3,075 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 39,498 Value ($000) $3,593 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 36,609 Value ($000) $4,282 Avg Close $102.21 Range $94.07 - $106.70