STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,364 Value ($000) $4,325 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 52,834 Value ($000) $4,470 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 53,294 Value ($000) $4,883 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 54,352 Value ($000) $5,331 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 54,977 Value ($000) $5,017 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 54,755 Value ($000) $5,338 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 56,852 Value ($000) $4,426 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 64,250 Value ($000) $5,872 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 68,652 Value ($000) $6,591 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 60,679 Value ($000) $5,538 Avg Close $92.46 Range $85.18 - $98.11