STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,792 Value ($000) $8,909 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 115,488 Value ($000) $9,770 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 119,162 Value ($000) $10,919 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 122,589 Value ($000) $12,025 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 155,277 Value ($000) $14,169 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 158,482 Value ($000) $15,450 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 171,181 Value ($000) $13,326 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 174,278 Value ($000) $15,927 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 164,181 Value ($000) $15,763 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 154,658 Value ($000) $14,116 Avg Close $92.46 Range $85.18 - $98.11