STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $333 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,655 Value ($000) $309 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,218 Value ($000) $478 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,429 Value ($000) $434 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,093 Value ($000) $373 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,046 Value ($000) $394 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,063 Value ($000) $316 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,174 Value ($000) $381 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,282 Value ($000) $315 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,258 Value ($000) $206 Avg Close $92.46 Range $85.18 - $98.11