STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,722 Value ($000) $1,156 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,291 Value ($000) $955 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,064 Value ($000) $1,105 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,628 Value ($000) $1,141 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,006 Value ($000) $639 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,293 Value ($000) $808 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,933 Value ($000) $773 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,001 Value ($000) $914 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,503 Value ($000) $1,008 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,347 Value ($000) $762 Avg Close $92.46 Range $85.18 - $98.11