STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,287 Value ($000) $7,436 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 84,906 Value ($000) $7,183 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 60,336 Value ($000) $5,724 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 76,917 Value ($000) $7,546 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 89,544 Value ($000) $8,171 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 104,968 Value ($000) $10,223 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 119,475 Value ($000) $9,225 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 145,630 Value ($000) $14,240 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 162,647 Value ($000) $16,389 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 165,080 Value ($000) $16,580 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 161,629 Value ($000) $17,409 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 204,352 Value ($000) $22,912 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 199,204 Value ($000) $21,356 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 204,425 Value ($000) $18,413 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 199,766 Value ($000) $16,427 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 279,508 Value ($000) $26,572 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 271,540 Value ($000) $32,866 Avg Close $102.21 Range $94.07 - $106.70