STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,429 Value ($000) $626 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,467 Value ($000) $632 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,442 Value ($000) $682 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,473 Value ($000) $733 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,444 Value ($000) $679 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,720 Value ($000) $460 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,166 Value ($000) $791 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,196 Value ($000) $932 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,191 Value ($000) $978 Avg Close $92.19 Range $84.23 - $102.21